The Prague Stock Exchange and RM-System - daily results dne 4.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2015  9.6.2015  8.6.2015  5.6.2015 4.6.2015

The Prague Sotck Exchange and RM-System - daily results - 4.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	138.00	+2.99%	44 778 126	325 829	133.10	+0.60%	489 109	3 575
CETV	58.50	+0.86%	1 973 195	34 187	57.20	-1.04%	331 000	5 700
CPI FIM					10.30	0.00%	5 881	570
ČEZ	619.40	-0.27%	293 669 105	473 304	619.00	-0.96%	8 688 056	14 037
ČS KOMB/17	90.00	0.00%	0	0
E4U	84.55	-1.69%	18 703	221	87.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 511.00	0.00%	0	0
ERSTE GROUP BANK A	731.90	+0.26%	18 113 212	24 804	730.00	+0.39%	2 239 320	3 072
FORTUNA	91.75	+0.71%	3 509 195	38 951	89.90	-1.85%	881 749	9 757
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	+24.99%	0	0
KOMERČNÍ BANKA	5 157.00	-0.10%	142 558 607	27 703	5 167.50	-0.52%	1 266 129	245
NWR	0.23	-4.17%	950 423	4 209 038	0.30	0.00%	3 690	12 300
O2 C.R.	78.80	+3.75%	28 372 040	360 381	80.00	+5.26%	614 912	7 774
PFNONWOVENS	806.00	-0.49%	1 296 736	1 608	811.10	-0.47%	20 234	25
PHILIP MORRIS ČR A	10 783.00	+0.32%	2 543 231	237	10 760.00	+0.19%	1 410 650	132
PLG LOBKOWICZ	192.00	+7.20%	6 467 394	33 415	192.50	+7.54%	999 110	5 253
‹‹ First 60     Next 20 ›