The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.79% | 16 005 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | -7.14% | 1 625 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| METROSTAV | 1 112.10 | 0.00% | 14 457 | 13 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| EXXON MOBIL CORP. | 2 090.20 | -0.98% | 52 255 | 25 | ||||||||||
| VÍTKOVICE | 418.00 | -4.56% | 15 061 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 401.10 | -6.34% | 119 744 | 82 | ||||||||||
| VOLKSWAGEN AG | 6 049.00 | +0.15% | 511 595 | 86 | ||||||||||
| MICROSOFT CORP. | 1 147.10 | -1.11% | 136 832 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||||
| KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||||
| VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| INTEL CORP. | 799.60 | -0.17% | 417 374 | 527 | ||||||||||
| CPI FIM | 10.30 | 0.00% | 5 881 | 570 | ||||||||||
| STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
| NOKIA CORP. | 178.00 | -2.46% | 111 757 | 625 | ||||||||||
| UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
| AAA AUTO | 86.90 | -4.50% | 153 722 | 1 739 | ||||||||||
| ERSTE GROUP BANK A | 731.90 | +0.26% | 18 113 212 | 24 804 | 730.00 | +0.39% | 2 239 320 | 3 072 | ||||||
| ||||||||||||||
