The Prague Stock Exchange and RM-System - daily results dne 4.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	0.00%	512 616	5 573	91.50	0.00%	36 600	400
CETV	86.50	+0.58%	5 193 401	60 352	86.30	+0.23%	103 340	1 200
ČEZ	540.00	0.00%	143 443 336	265 314	542.00	+0.74%	1 532 952	2 829
DEUTSCHE BANK AG	158.00	+0.93%	32 000	202	165.00	+5.09%	171 155	1 050
DEUTSCHE TELEKOM	388.00	0.00%	0	0	384.00	0.00%	0	0
E4U	102.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	830.20	+0.51%	47 397 346	57 192	829.00	+0.48%	557 299	671
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	290.00	+0.35%	1 446 875	4 968	293.00	+0.34%	171 991	587
KOMERČNÍ BANKA	897.00	0.00%	74 925 341	83 738	892.00	-0.22%	209 861	236
MONETA MONEY BANK	77.50	+1.11%	142 226 821	1 843 565	76.60	+0.78%	6 740 265	87 702
NOKIA CORP.	116.90	+1.61%	855 959	7 365	119.90	+2.47%	125 647	1 058
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	231.00	0.00%	32 778 363	141 778	253.50	+0.60%	5 324 413	21 159
PFNONWOVENS	756.00	+1.34%	911 394	1 217	748.00	0.00%	0	0
PHILIP MORRIS ČR A	13 840.00	+0.87%	5 981 540	433	13 880.00	+0.58%	540 900	39
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	414.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.10	-1.90%	227 689	3 388	67.30	+0.14%	47 110	700
TOMA	1 210.00	-2.42%	547 460	450	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	577.00	+2.67%	1 951 353	3 404	575.00	+1.05%	94 753	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0