Hi price, The Prague Stock Exchange dne 4.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL04	2.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB INFINEON TL02	4.25	-29.05%	0	0
EB CBK TL02	4.26	+3.40%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.12	+9.88%	0	0
EB DBK TS04	7.36	-4.54%	0	0
EB CBK TS05	8.11	-5.15%	0	0
EB MONET TS01	8.54	-15.36%	0	0
EB USDCZK TS12	9.10	+21.17%	2 733	300
EB O2 TL02	9.71	-0.51%	0	0
EB EURCZK TS12	10.61	+6.42%	0	0
EB CEZ TS08	11.22	-2.18%	0	0
EB RBI TL01	11.36	+6.77%	0	0
‹‹ First 60     Next 20 ›