The Prague Stock Exchange and RM-System - daily results dne 4.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 9 061 750 | 3 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 516 550 | 50 | ||||||||||
EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||||
EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.87% | 5 981 540 | 433 | 13 880.00 | +0.58% | 540 900 | 39 | ||||||
TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||||
EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
KOFOLA CS | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
|