The Prague Stock Exchange and RM-System - daily results dne 4.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL02	4.25	-29.05%	0	0
EB WTI TL15	87.65	-16.88%	41 196	470
EB MONET TS01	8.54	-15.36%	0	0
EB DAX TS12	563.14	-12.20%	0	0
EB GLD TS7	278.38	-11.92%	0	0
EB EGB TS10	18.32	-11.75%	0	0
EB KOM TS03	16.58	-8.30%	0	0
EB EURCZK TL05	13.13	-7.27%	0	0
EB EGB TS09	33.83	-6.83%	0	0
EB DAX TS7	1 117.08	-6.73%	0	0
EB HENKEL TL02	15.58	-6.43%	0	0
EB DAI TS04	43.56	-6.32%	0	0
EB GBPCZK TL04	13.13	-5.40%	0	0
EB CBK TS05	8.11	-5.15%	0	0
EB RBI TS03	15.86	-5.14%	0	0
EB VOW TS03	135.61	-5.09%	0	0
EB BMW TS02	89.93	-4.70%	0	0
EB DBK TS04	7.36	-4.54%	0	0
EB USDCZK TL07	29.10	-4.53%	0	0
EB DAI TS02	73.74	-3.92%	0	0
‹‹ First 60     Next 20 ›