The Prague Stock Exchange and RM-System - daily results dne 4.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	22.45	+39.61%	0	0
EB VOW TL02	70.98	+29.74%	3 549	50
EB BMW TL01	24.53	+29.17%	2 453	100
EB USDCZK TS12	9.10	+21.17%	2 733	300
EB DAI TL02	31.24	+20.34%	34 408	1 100
EB KOM TL07	15.69	+15.88%	160 107	10 300
JUVENTUS F.C.	38.34	+12.43%	38 340	1 000
EB SIL TL07	32.80	+12.14%	0	0
EB EGB TL09	22.00	+11.85%	0	0
EB EURCZK TS11	7.12	+9.88%	0	0
EB INFINEON TS03	18.94	+9.86%	0	0
EB MONET TL02	16.18	+9.47%	0	0
EB DAX TL11	741.87	+8.27%	0	0
EB DAX TL8	882.22	+7.77%	0	0
EB RBI TL01	11.36	+6.77%	0	0
EB EURCZK TS12	10.61	+6.42%	0	0
EB INFINEON TS02	28.55	+6.25%	0	0
RCB MONET X2 L OE	1 035.46	+5.87%	0	0
EB OMV TL01	42.15	+5.77%	0	0
EB EURUSD TL01	16.47	+5.71%	0	0
‹‹ First 60     Next 20 ›