The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
| CONCORDIA LESOV | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
| DRŮBEŽ-VEJCE | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| JILANA | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 200.00 | +1.00% | 20 200 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| VINOVA MUTĚNICE | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
| ||||||||||||||
