The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||
| AGB, PODÍLOVÝ FOND | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||
| ALPHA-EFFECT | 727.00 | 0.00% | 334 420 | 460 | 721.90 | -1.00% | 669 330 | 931 | ||||
| ARCELORMITTAL | 356.00 | +0.84% | 854 400 | 2 400 | 341.60 | 0.00% | 397 139 | 1 139 | ||||
| ASSIDOMÄN SEPAP | 1 420.00 | +0.21% | 518 300 | 365 | 1 350.00 | -2.00% | 127 927 | 93 | ||||
| BANKOVNÍ HOLDING | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||
| CEMENT HRANICE | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||
| ČESKÁ SPOŘITELNA | 285.00 | +0.35% | 2 004 263 | 7 061 | 283.20 | +2.00% | 284 357 | 983 | ||||
| ČESKOMORAVSKÝ LEN | 1 550.00 | +0.64% | 7 695 750 | 4 965 | 1 499.00 | +5.00% | 60 461 | 40 | ||||
| ČEZ | 1 100.00 | +0.91% | 1 647 800 | 1 498 | 1 088.80 | +1.00% | 396 377 | 367 | ||||
| ČEZ 2 | 911.00 | 0.00% | 2 556 266 | 2 806 | 901.40 | +1.00% | 341 106 | 378 | ||||
| ČOKOLÁDOVNY | 3 930.00 | +1.28% | 393 000 | 100 | 3 852.00 | +1.00% | 138 625 | 36 | ||||
| ČSAD OSTRAVA | 311.00 | +4.71% | 678 291 | 2 181 | 292.60 | +4.00% | 59 014 | 201 | ||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 545 834 | 50 | 0.00% | 0 | 0 | |||||
| ELEKTRÁRNY OPATOV. | 4 680.00 | +1.29% | 1 404 000 | 300 | 4 600.00 | +7.00% | 601 410 | 132 | ||||
| HARV.SPOL.FINANČNÍ | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||
| HARVARD.PRŮM.HOLD. | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||
| CHEMOPETROL GROUP | 1 353.00 | -0.51% | 1 677 106 | 1 234 | 1 354.00 | +1.00% | 364 555 | 270 | ||||
| IF BOHATSTVÍ | 1 085.00 | +0.46% | 424 235 | 391 | 1 070.00 | +1.00% | 249 777 | 233 | ||||
| IF OBCHODU | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||
| IP BANKA | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||
| IPS SKANSKA | 3 300.00 | +0.30% | 686 400 | 208 | 3 220.00 | 0.00% | 244 508 | 75 | ||||
| KOMERČNÍ BANKA | 2 230.00 | +0.49% | 3 829 904 | 1 721 | 2 190.00 | 0.00% | 910 100 | 415 | ||||
| KOMERČNÍ BANKA IF | 767.00 | -0.26% | 1 699 672 | 2 216 | 760.10 | 0.00% | 1 563 382 | 2 051 | ||||
| MILO OLOMOUC | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||
| MOSTECKÁ UHEL.SP. | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||
| O2 C.R. | 3 420.00 | +0.29% | 2 115 200 | 620 | 3 390.00 | 0.00% | 971 378 | 288 | ||||
| OKD | 80.00 | 0.00% | 1 076 800 | 13 460 | 79.50 | -1.00% | 252 674 | 3 198 | ||||
| OSTRAVAR | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||
| P.I.F. | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||
| PF IKS KB PLUS | 155.00 | 0.00% | 408 425 | 2 635 | 153.30 | 0.00% | 193 360 | 1 250 | ||||
| PHILIP MORRIS ČR A | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 010.00 | -0.19% | 626 200 | 620 | 937.50 | -1.00% | 231 008 | 232 | ||||
| RENTIÉRSKÝ IF 1.IN | 800.00 | -1.23% | 438 400 | 548 | 756.10 | -2.00% | 200 114 | 252 | ||||
| RIF | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||
| SEMPERFLEX OPTIMIT | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||
| SETUZA | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||
| SEVEROČESKÉ DOLY | 571.00 | -0.34% | 581 849 | 1 019 | 569.00 | -1.00% | 93 543 | 167 | ||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||
| SPIF ČESKÝ | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||
| SPIF VŠEOBECNÝ | 140.00 | -1.40% | 613 200 | 4 380 | 136.10 | -2.00% | 155 039 | 1 117 | ||||
| SPIF VÝNOSOVÝ | 148.10 | +0.06% | 804 924 | 5 435 | 146.20 | 0.00% | 293 836 | 1 997 | ||||
| ŠKODA | 803.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 662 886 | 832 | ||||
| TREND V.I.F. PRAHA | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||
| VÍTKOVICE | 190.00 | 0.00% | 470 440 | 2 476 | 183.30 | 0.00% | 137 984 | 753 | ||||
| VODNÍ STAVBY | 1 920.00 | +0.26% | 201 600 | 105 | 1 901.00 | -1.00% | 358 920 | 190 | ||||
| ŽĎAS | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | -2.23% | 482 080 | 184 | 2 634.00 | +1.00% | 39 510 | 15 | ||||
