The Prague Stock Exchange and RM-System - daily results dne 4.7.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1996  9.7.1996  8.7.1996 4.7.1996  3.7.1996

The Prague Sotck Exchange and RM-System - daily results - 4.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	29 250	90		+7.00%	0	0
ŽOSKA	266.00	-4.65%	63 574	239	270.50	+5.00%	10 550	39
ŽOS NYMBURK	112.82	-4.99%	5 641	50	105.00	-1.00%	6 120	59
ŽIVNOSTENSKÁ BANKA	2 620.00	-2.23%	482 080	184	2 634.00	+1.00%	39 510	15
ŽIVNOBANKA-PODÍL.F	375.00	+0.26%	516 750	1 378	359.10	+1.00%	271 795	736
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	409.00	-9.91%	0	0		-1.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	176.00	0.00%	9 152	52	170.10	+2.00%	5 356	32
ŽELEZÁRNY CHOMUTOV	267.00	+4.70%	55 269	207	270.00	-2.00%	8 448	32
ŽELEZÁRNY HRÁDEK	219.00	0.00%	256 230	1 170	209.00	-2.00%	51 780	249
ŽEL.STAVITEL.PRAHA	563.00	-3.43%	45 040	80		0.00%	0	0
ŽDB	287.00	-0.34%	25 830	90	283.50	0.00%	17 010	60
ŽĎAS	660.00	0.00%	571 560	866	660.00	+2.00%	71 511	111
ZZV PRACHATICE	71.00	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	170.18	+9.99%	10 211	60		0.00%	0	0
ZZN ZDISLAVICE	81.20	0.00%	0	0	88.50	-9.00%	9 293	105
ZZN VYŠKOV	28.80	+2.85%	576	20	45.00	-8.00%	1 309	29
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›