The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
MILKO | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
TANEX | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
FARMET | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
|