The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 169.29 | -10.00% | 0 | 0 | 93.20 | -3.00% | 270 | 3 | ||||||
| BONECO | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
| CUKROVAR BRODCE | 47.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
| DOTEX | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 59.40 | -10.00% | 0 | 0 | 60.00 | +7.00% | 780 | 13 | ||||||
| GRAFIT | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| HACAR | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| CHEPOS BRNO | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| CHIRONAX PRAHA | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| INGSTAV UHER.HRAD. | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INTEA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| IPS KARLOVY VARY | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
