The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +3.20% | 1 009 740 | 799 | 1 246.00 | +3.23% | 143 421 | 115 | ||||||
| IF BOHATSTVÍ | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| IP BANKA | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| IPS SKANSKA | 195.00 | +2.63% | 551 460 | 2 828 | +3.40% | 0 | ||||||||
| KAUČUK GROUP | 1 316.00 | +1.15% | 618 520 | 470 | 1 300.20 | +1.52% | 47 905 | 37 | ||||||
| KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| KŘIŠŤÁLOVÝ IF | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
| KVANTO IPF | 224.00 | -0.44% | 112 000 | 500 | 218.00 | -2.93% | 137 252 | 642 | ||||||
| LÉČIVA PRAHA | 2 172.00 | +0.32% | 925 272 | 426 | 2 165.00 | -0.40% | 155 007 | 72 | ||||||
| O2 C.R. | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
| OKD | 152.00 | +1.17% | 1 482 608 | 9 754 | 150.20 | +0.61% | 119 138 | 795 | ||||||
| P.I.F. | 379.00 | 0.00% | 471 097 | 1 243 | 370.50 | +0.31% | 215 809 | 576 | ||||||
| PF IKS KB PLUS | 153.00 | +1.45% | 278 460 | 1 820 | 152.90 | -0.15% | 78 903 | 523 | ||||||
| PHILIP MORRIS ČR A | 7 751.00 | 0.00% | 418 554 | 54 | +2.40% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 238.00 | +4.84% | 165 410 | 695 | 232.40 | +2.60% | 83 538 | 367 | ||||||
| RADEGAST PF | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
| ||||||||||||||
