The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
| TOMA | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| MEOPTA PŘEROV | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| COLORLAK | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| TEREOS TTD | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| SELIKO OLOMOUC | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| SPOFA | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | +0.32% | 1 240 | 4 | +0.09% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 1 248 | 26 | +6.32% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| ||||||||||||||
