The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| MORSLEZS. PIVOVARY | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
| FEZKO SERVIS | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| PREFA PRAHA | 188.63 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| BOHEMIA VENTURE | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| ASPEKTA HOLDING | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 135.78 | -4.99% | 13 035 | 96 | 142.80 | -6.82% | 11 420 | 80 | ||||||
| DROGERIE IK ÚS.N.L | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| AGROMOTOR VEL.MEZ. | 54.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 101.99 | -4.99% | 4 080 | 40 | +1.06% | 0 | ||||||||
| PBS BRNO DIZ | 34.04 | -4.99% | 51 060 | 1 500 | 39.00 | +4.20% | 6 096 | 150 | ||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| KOVOSVIT | 92.09 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 960 | 40 | ||||||
| BUZULUK KOMÁROV | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| HANSON ČR | 419.00 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| STROJ. CHRUSTENICE | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 48.95 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
| ||||||||||||||
