The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
| JIZERSKÉ SKLO | 140.68 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERIER PRAHA | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | +4.99% | 0 | 0 | 129.30 | +4.95% | 1 293 | 10 | ||||||
| XAVEROV | 80.86 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| HACAR | 178.30 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| HMO LOGISTIKA OL | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| PALABA SLANÝ | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
| SEVT | 77.04 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
| JM ENERGETIKA | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| BALÍRNY TCHIBO | 77.68 | +4.98% | 0 | 0 | +5.63% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| ||||||||||||||
