The Prague Stock Exchange and RM-System - daily results dne 4.7.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1997  9.7.1997  8.7.1997  7.7.1997 4.7.1997

The Prague Sotck Exchange and RM-System - daily results - 4.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						-1.91%	0
1.IF ŽIVNOBANKA	441.00	+1.14%	223 587	507	440.80	+0.72%	191 915	440
1.STAVEBNÍ						0.00%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	656.00	-0.15%	715 040	1 090	655.70	+1.29%	215 547	330
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND						-2.53%	0
AB INVEST IS					61.30	+0.32%	1 839	30
ABATIS						+4.64%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	95.05	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	141.00	-4.62%	2 961	21		-0.78%	0
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	80.00	+0.25%	88 080	1 101	78.00	+1.38%	16 103	210
AGB IF II					33.20	-30.97%	30 956	929
AGB, PODÍLOVÝ FOND	718.00	+0.41%	265 660	370	712.10	+0.58%	245 370	345
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGROBANKA PRAHA	14.20	-4.95%	42 600	3 000	15.10	-2.58%	2 265	150
‹‹ First 60     Next 20 ›