The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| CHRONOTECHNA | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| GRANDHOTEL PUPP | 145.00 | 0.00% | 145 | 1 | -0.98% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| HOTEL PANORAMA | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| KERAMOST | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
| TRANSAKTA | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| BUZULUK KOMÁROV | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| SILON | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
