Top number of shares per day, The Prague Stock Exchange dne 4.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 180.90 | +1.06% | 2 760 534 | 15 260 | 181.90 | -0.87% | 309 453 | 1 755 | ||||||
| OKD | 152.00 | +1.17% | 1 482 608 | 9 754 | 150.20 | +0.61% | 119 138 | 795 | ||||||
| IP BANKA | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| O2 C.R. | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
| KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| AGROBANKA PRAHA | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| IPS SKANSKA | 195.00 | +2.63% | 551 460 | 2 828 | +3.40% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 170 240 | 2 432 | 70.00 | +0.46% | 94 956 | 1 366 | ||||||
| HARVARD.PRŮM.HOLD. | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
| ČEZ 2 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
| ČESKÝ HOLDING | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| PF IKS KB PLUS | 153.00 | +1.45% | 278 460 | 1 820 | 152.90 | -0.15% | 78 903 | 523 | ||||||
| RIF | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| SG - INDUSTRY | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
| ŠKODA | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
| RADEGAST PF | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
| ||||||||||||||
