The Prague Stock Exchange and RM-System - daily results dne 4.7.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1997  9.7.1997  8.7.1997  7.7.1997 4.7.1997

The Prague Sotck Exchange and RM-System - daily results - 4.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 854.00	+6.06%	6 075 500	3 300	1 863.30	+5.40%	2 961 503	1 610
GUMÁRNY ZUBŘÍ	58.17	+5.00%	0	0	72.00	+8.87%	9 702	135
GUMOTEX	44.10	+5.00%	0	0		+1.29%	0
HOTEL FORUM PRAHA	154.35	+5.00%	30 716	199	146.80	+0.83%	4 505	31
ČKD PRAHA HOLDING	1 008.00	+5.00%	2 122 848	2 106	1 000.00	+0.58%	867 779	899
ČKD DOPR.SYSTÉMY	85.05	+5.00%	3 827	45	78.00	-3.72%	2 340	30
ENERGOAQUA	47.88	+5.00%	0	0	43.60	-5.21%	2 616	60
THRALL VAGONKA ST.	63.00	+5.00%	9 450	150	61.10	-4.61%	4 027	67
NEALKO OLOMOUC	42.00	+5.00%	462	11		-10.00%	0
SEMPERFLEX OPTIMIT	141.75	+5.00%	4 253	30		+22.72%	0
PRAMEN PÍSEK	35.28	+5.00%	0	0		-10.00%	0
TATRA	77.70	+5.00%	6 838	88	73.80	-1.20%	74 628	940
STROJTEX	127.37	+4.99%	0	0		+3.92%	0
TESLA JIHLAVA	52.09	+4.99%	1 302	25		+0.77%	0
TRANSPORTA CHRUDIM	50.90	+4.99%	3 665	72	56.00	+3.02%	13 324	233
OFT HOLDING PRAHA	113.72	+4.99%	0	0		+9.93%	0
VÝSTAVIŠTĚ Č.BUD.	107.98	+4.99%	0	0	129.30	+4.95%	1 293	10
MASNÝ PRŮM.VIMPERK	66.83	+4.99%	0	0		0.00%	0
MASSAG	16.82	+4.99%	505	30		0.00%	0
ČKD SLANÝ	38.02	+4.99%	0	0		+5.00%	0
‹‹ First 60     Next 20 ›