The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 36.00 | -10.00% | 2 520 | 70 | ||||||||||
PEKÁRNA CHOMUTOV | -10.00% | 0 | ||||||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STAVO PLANÁ | 63.00 | -10.00% | 756 | 12 | ||||||||||
KOVOPROJEKTA BRNO | -10.00% | 0 | ||||||||||||
JIZERSKÉ SKLO | 140.68 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
IF ZBROJOV.VSETÍN | -10.00% | 0 | ||||||||||||
PRAMEN PÍSEK | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESNÍ SP.TEP.U T. | -10.00% | 0 | ||||||||||||
PNIF | -10.00% | 0 | ||||||||||||
PROAGRO LIBEREC | -10.00% | 0 | ||||||||||||
ZEM.SLUŽ.BĚSTOVICE | 344.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
BOHEMIA VENTURE | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
LUČEBNÍ Z.DRASLOV. | -9.97% | 0 | ||||||||||||
PEKÁRNY CUKRÁRNY | -9.96% | 0 | ||||||||||||
FERROMET PRAHA | 298.00 | -9.96% | 1 192 | 4 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | -9.94% | 0 | ||||||||||||
GENOSERVIS | 313.00 | -4.86% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
PARKHOTEL GOLF ML | -9.94% | 0 | ||||||||||||
ŠROUBÁRNA ŽDÁNICE | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
|