The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIHLÁŘ. ZÁV. PRAHA | 8.90 | 0.00% | 53 | 6 | ||||||||||
ELITE | 13.00 | 0.00% | 156 | 12 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
TIBA | 17.10 | 0.00% | 188 | 11 | ||||||||||
STROJÍRNY A O.KAPL | 25.10 | 0.00% | 226 | 9 | ||||||||||
ČESKÉ PŘÍSTAVY | 114.70 | +8.10% | 229 | 2 | ||||||||||
NOWACO MRAZÍRNY | 250.00 | 0.00% | 250 | 1 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
MASNA STUDENÁ | 93.70 | +9.97% | 281 | 3 | ||||||||||
JABLONEX | 71.00 | +9.56% | 284 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 20.10 | 0.00% | 302 | 15 | ||||||||||
VÍNO MIKULOV | 80.30 | -9.97% | 321 | 4 | ||||||||||
CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
BRISK TÁBOR | 168.70 | +0.23% | 337 | 2 | ||||||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 346 | 14 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
GUMOTEX | 188.70 | +10.93% | 377 | 2 | ||||||||||
IDEAL STANDARD | 405.00 | 0.00% | 405 | 1 | ||||||||||
PIV.A SOD.BRNO | 43.00 | 0.00% | 430 | 10 | ||||||||||
SIDIA | 220.00 | 0.00% | 440 | 2 | ||||||||||
|