The Prague Stock Exchange and RM-System - daily results dne 4.7.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2001  9.7.2001 4.7.2001  3.7.2001  2.7.2001

The Prague Sotck Exchange and RM-System - daily results - 4.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					143.90	0.00%	0	0
ZZN NOVÝ JIČÍN					104.50	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					111.70	+0.08%	0	0
ZZN DĚČÍN					54.00	+1.88%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	504.50	0.00%	0	0
ZVU					8.00	+1.26%	2 032	254
ZUD					58.70	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					150.10	0.00%	0	0
ZPA NOVÁ PAKA					17.20	+1.77%	0	0
ZNZ VAL. MEZIŘÍČÍ					102.30	0.00%	0	0
ZNZ PŘEŠTICE					54.50	-8.40%	0	0
ZNOVÍN ZNOJMO					368.00	+2.85%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›