The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 463 | 7 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 500 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| BENAR | 46.10 | +4.53% | 507 | 11 | ||||||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.00 | 0.00% | 528 | 6 | ||||||||||
| BRISK TÁBOR | 266.00 | +0.18% | 532 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.30 | +2.16% | 538 | 19 | ||||||||||
| FORESTINVEST | 27.30 | -4.87% | 546 | 20 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -0.70% | 564 | 40 | ||||||||||
| BYZI | 94.00 | +0.53% | 564 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 269.00 | -8.00% | 568 | 2 | ||||||||||
| TEPNA | 24.00 | -4.00% | 576 | 24 | ||||||||||
| SYNPO | 117.40 | 0.00% | 587 | 5 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.40 | -0.44% | 607 | 9 | ||||||
| VULKAN | 153.00 | 0.00% | 612 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 205.40 | -0.14% | 616 | 3 | ||||||||||
| ||||||||||||||
