The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 69.80 | 0.00% | 209 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 300.10 | +3.05% | 900 | 3 | ||||||
| ETA | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| KLENOTY AURUM | 278.10 | 0.00% | 834 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 205.40 | -0.14% | 616 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 502.20 | -3.42% | 1 507 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| YTONG | 1 823.00 | 0.00% | 5 469 | 3 | ||||||||||
| BIOPHARM VÚBVL | 782.00 | -9.59% | 3 128 | 4 | ||||||||||
| BRISTOL | 186.50 | -0.42% | 746 | 4 | ||||||||||
| B.G.M. HOLDING | 175.10 | -0.05% | 700 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| LINEA NIVNICE | 481.00 | +0.10% | 1 924 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 417.90 | +0.09% | 1 672 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
| VULKAN | 153.00 | 0.00% | 612 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.60 | 0.00% | 1 802 | 4 | ||||||||||
| ||||||||||||||
