The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 185.30 | -9.78% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 135.10 | -9.75% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 90.00 | -9.72% | 19 186 | 186 | ||||||||||
| NATURAMYL | 93.00 | -9.70% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 67.00 | -9.70% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 102.70 | -9.67% | 0 | 0 | ||||||||||
| SILNICE CHEB | 60.20 | -9.60% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 782.00 | -9.59% | 3 128 | 4 | ||||||||||
| IF KREDIT | 21.70 | -9.58% | 1 302 | 60 | ||||||||||
| LESNÍ SPOL.BROUMOV | 373.90 | -9.55% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 52.50 | -9.48% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 172.00 | -9.47% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘIMDA | 105.70 | -9.42% | 0 | 0 | ||||||||||
| OKD | 71.76 | +4.98% | 0 | 0 | 77.00 | -9.41% | 2 926 | 38 | ||||||
| EGÚ BRNO | 63.00 | -9.35% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 102.70 | -9.35% | 20 865 | 198 | ||||||||||
| TRANSAKTA | 133.20 | -9.01% | 1 467 | 11 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||||
| LESY MĚLNÍK | 192.10 | -8.52% | 6 724 | 35 | ||||||||||
| ZNZ PŘEŠTICE | 54.50 | -8.40% | 0 | 0 | ||||||||||
| ||||||||||||||
