The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENA-ZEMĚDĚL.NÁKUP | 132.00 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 162.90 | +9.99% | 18 270 | 126 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 050.90 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
ŽELEZNOBROD. SKLO | 423.80 | +9.99% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | +9.98% | 0 | 0 | ||||||
VINIUM | 164.10 | +9.98% | 73 845 | 450 | ||||||||||
BOHEMIA-LÁZNĚ | 481.60 | +9.97% | 0 | 0 | ||||||||||
SELEKTA | 44.10 | +9.97% | 265 | 6 | ||||||||||
CENTROPROJEKT ZLÍN | 112.70 | +9.95% | 0 | 0 | ||||||||||
LESY KRNOV | 77.30 | +9.95% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 88.40 | +9.95% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 242.00 | +9.95% | 7 260 | 30 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
ČSAD VYŠKOV | 167.00 | +9.94% | 0 | 0 | ||||||||||
HYDROPROJEKT | 167.00 | +9.94% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 255.70 | +9.93% | 0 | 0 | ||||||||||
PUDIS | 137.20 | +9.93% | 0 | 0 | ||||||||||
ČKD HRONOV | 166.10 | +9.92% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 74.20 | +9.92% | 0 | 0 | ||||||||||
|