The Prague Stock Exchange and RM-System - daily results dne 4.7.2001

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2001  9.7.2001 4.7.2001  3.7.2001  2.7.2001

The Prague Sotck Exchange and RM-System - daily results - 4.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	152.25	+5.00%	0	0	140.10	-3.44%	2 967	21
MADETA	198.37	+4.99%	0	0	250.00	0.00%	0	0
RAKO	711.10	+4.99%	0	0	720.00	+5.00%	34 378	50
OKD	71.76	+4.98%	0	0	77.00	-9.41%	2 926	38
JÁCHYMOV PM	465.40	+4.98%	0	0	450.00	-4.31%	6 750	15
ETA	290.80	+4.98%	0	0	290.00	+5.03%	870	3
HOCHTIEF CZ A. S.	749.20	+4.98%	0	0	700.10	-6.65%	15 301	21
SPOLEK CH.HUT.VÝR.	47.77	+4.98%	0	0	52.00	-5.45%	26 108	502
OBCHODNÍ SLADOVNY	356.20	+4.98%	0	0	374.10	0.00%	5 986	16
ČESKÁ POJIŠŤOVNA	2 551.00	+4.97%	0	0	2 600.50	+0.01%	5 201	2
ZBROJOVKA BRNO	16.53	+4.95%	0	0	22.00	-8.33%	0	0
SG - INDUSTRY	11.68	+4.94%	350	30	13.30	+3.10%	11 133	836
O2 C.R.	378.30	+3.92%	84 149 748	227 097	374.00	+2.94%	775 161	2 083
EUROVIA CS	620.00	+3.33%	301 700	490	570.00	0.00%	10 830	19
ČESKÁ SPOŘITELNA	268.00	+1.24%	57 700 249	214 621	264.00	+1.30%	444 106	1 653
PHILIP MORRIS ČR A	5 981.00	+0.75%	19 570 800	3 280	5 862.40	+0.81%	11 722	2
AG7 OPF	1 555.00	+0.45%	0	0
FINOP HOLDING	531.00	+0.34%	21 240	40	550.00	0.00%	1 438 122	2 616
RŮST.OPF DLUHOPISŮ	137 537.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 596.00	+0.01%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›