The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||||
BANKOVNÍ HOLDING | 45.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 37.40 | -7.42% | 374 | 10 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | +0.98% | 0 | 0 | ||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|