The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 100.20 | -17.19% | 1 804 | 18 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -16.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
| MINERVA BOSKOVICE | 201.80 | -10.82% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 121.50 | -10.00% | 129 726 | 926 | ||||||||||
| BMT | 126.00 | -10.00% | 756 | 6 | ||||||||||
| OSEVA AGRI CHRUDIM | 74.70 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 651.30 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 106.00 | -9.99% | 3 318 | 3 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 553.50 | -9.98% | 0 | 0 | ||||||
| DESKO | 484.90 | -9.98% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 269.10 | -9.96% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 38.90 | -9.95% | 0 | 0 | ||||||||||
| ENERGOVOD | 46.20 | -9.94% | 0 | 0 | ||||||||||
| TEREOS TTD | 16.30 | -9.94% | 179 | 11 | ||||||||||
| ORPA | 179.40 | -9.93% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||||
| STROJEXPORT PRAHA | 29.20 | -9.87% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 146.10 | -9.87% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 147.00 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
