The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 99.20 | +25.09% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 386.50 | +13.30% | 0 | 0 | ||||||
| OTAVA-PATRIA | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 238.50 | +11.91% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 132.00 | +10.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| TZP | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| EUTECH ŠTERBERK | 5.50 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
| DAKO-CZ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 84.70 | +10.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| AUTIA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 2.20 | +10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 25.30 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
