The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 52.30 | +0.38% | 105 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 252 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | 0.00% | 260 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
| HOTEL PANORAMA | 480.10 | 0.00% | 480 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 582.00 | +1.92% | 582 | 1 | ||||||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.50 | -0.13% | 751 | 2 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 860 | 10 | ||||||||||
| ODKOLEK | 460.00 | +6.67% | 920 | 2 | ||||||||||
| JÄKL KARVINÁ | 238.10 | +0.04% | 952 | 4 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 975 | 15 | ||||||||||
| ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 212.10 | -0.88% | 1 273 | 6 | ||||||||||
| PLIVA - LACHEMA | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 203.30 | +4.90% | 1 646 | 8 | ||||||||||
| STAROROL.PORCELÁN | 123.90 | -7.19% | 1 721 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 1 824 | 35 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 2 161 | 6 | ||||||
| ||||||||||||||
