The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 52.30 | +0.38% | 105 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 252 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | 0.00% | 260 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
| HOTEL PANORAMA | 480.10 | 0.00% | 480 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 582.00 | +1.92% | 582 | 1 | ||||||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.50 | -0.13% | 751 | 2 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 860 | 10 | ||||||||||
| ODKOLEK | 460.00 | +6.67% | 920 | 2 | ||||||||||
| JÄKL KARVINÁ | 238.10 | +0.04% | 952 | 4 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 975 | 15 | ||||||||||
| ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 212.10 | -0.88% | 1 273 | 6 | ||||||||||
| PLIVA - LACHEMA | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 203.30 | +4.90% | 1 646 | 8 | ||||||||||
| STAROROL.PORCELÁN | 123.90 | -7.19% | 1 721 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 1 824 | 35 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 2 161 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 90.10 | 0.00% | 2 703 | 30 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 21.20 | -0.46% | 3 180 | 150 | ||||||||||
| JITKA JINDŘ.HRADEC | 269.10 | -7.58% | 3 229 | 12 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | +0.69% | 3 272 | 45 | ||||||
| NKT CABLES | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -6.89% | 4 025 | 5 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 4 078 | 42 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.09% | 4 400 | 4 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.80 | -0.67% | 4 596 | 78 | ||||||
| IDEAL STANDARD | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | -2.63% | 4 618 | 48 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.60 | +5.73% | 4 781 | 13 | ||||||||||
| LE CYGNE SPORT.GR. | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
| VÍTKOVICE | 10.30 | -1.90% | 4 918 | 479 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | 0.00% | 4 960 | 16 | ||||||||||
| PLYNOPROJEKT PRAHA | 715.30 | -3.85% | 5 007 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 363.30 | -5.04% | 5 450 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 450 | 12 | ||||||
| SILON | 280.10 | -1.75% | 5 602 | 20 | ||||||||||
| TESLA JIHLAVA | 227.00 | -1.30% | 5 675 | 25 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 579.50 | -0.03% | 6 318 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 055.00 | 0.00% | 6 330 | 6 | ||||||||||
| B.G.M. CAPITAL | 219.00 | -1.79% | 6 570 | 30 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 227.00 | -1.77% | 6 810 | 30 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 311.00 | +0.21% | 7 156 | 3 | ||||||
| METRA BLANSKO | 32.10 | 0.00% | 7 290 | 243 | ||||||||||
| ČECHOFRACHT | 2 515.00 | -9.09% | 7 587 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 970.10 | 0.00% | 7 761 | 8 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| AKRO OPF GLOBAL. | 89.00 | +0.11% | 8 010 | 90 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.10 | -0.12% | 8 640 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 147.20 | +0.06% | 8 845 | 56 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | -9.79% | 9 600 | 75 | ||||||||||
| CUKROVAR VRBÁTKY | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 10 088 | 194 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 002.00 | 0.00% | 0 | 0 | 1 049.40 | +0.19% | 10 484 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.60 | +0.02% | 10 821 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
| ||||||||||||||
