The Prague Stock Exchange and RM-System - daily results dne 4.7.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.7.2006 7.7.2006 4.7.2006 3.7.2006 30.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 701.70 | +0.07% | 1 403 | 2 | ||||||||||
| SČ ARMATURKA | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 516.40 | +0.70% | 3 615 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | +1.71% | 6 750 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | 0.00% | 13 262 | 38 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 661.60 | -5.63% | 16 540 | 25 | ||||||
| TATRA | 115.80 | +5.46% | 21 402 | 185 | ||||||||||
| SČ ENERGETIKA | 3 100.10 | -5.18% | 31 001 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 851.00 | -2.75% | 53 825 399 | 4 506 | 12 796.50 | +4.83% | 38 390 | 3 | ||||||
| AKRO OPF GLOBAL. | 391.00 | 0.00% | 39 100 | 100 | ||||||||||
| VÍTKOVICE | 279.50 | +0.17% | 52 388 | 178 | ||||||||||
| ŠMERAL BRNO | 450.00 | +6.13% | 64 990 | 145 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | +5.88% | 72 000 | 200 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 100 800 | 36 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | -1.27% | 120 673 | 769 | ||||||
| OSTROJ | 685.00 | +2.13% | 121 245 | 177 | ||||||||||
| KOMERČNÍ BANKA | 3 208.00 | -0.56% | 148 412 021 | 46 191 | 3 194.40 | -0.77% | 122 564 | 38 | ||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 144 624 | 48 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -2.98% | 199 843 | 152 | ||||||||||
| ||||||||||||||
