The Prague Stock Exchange and RM-System - daily results dne 4.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 20.30 | -12.46% | 45 000 | 2 000 | ||||||||||
| PX 1200 TL | 29.70 | -9.15% | 62 600 | 2 000 | ||||||||||
| ERBA FUT DEC08 | 964.60 | -0.31% | 96 500 | 1 | ||||||||||
| ALT ENERG GAR II | 95.89 | +0.53% | 199 950 | 2 080 | ||||||||||
| ČEZ TURBO LONG | 62.30 | -9.05% | 200 700 | 3 000 | ||||||||||
| ERSTE 30,5 TL | 21.19 | -11.34% | 214 500 | 9 000 | ||||||||||
| ERBA FUT SEP08 | 931.60 | -3.12% | 283 700 | 3 | ||||||||||
| ECM | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
| CEZ FUT DEC08 | 1 305.00 | -5.43% | 392 400 | 3 | ||||||||||
| AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| SPOLANA | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 305.00 | -5.64% | 525 400 | 4 | ||||||||||
| BRENT TURBO LONG | 144.99 | +0.07% | 740 000 | 5 000 | ||||||||||
| PX FUT SEP08 | 1 496.00 | -0.99% | 747 400 | 5 | ||||||||||
| KOMODITY PLUS | 1 334.00 | -0.37% | 862 250 | 650 | ||||||||||
| VIG | 991.60 | -2.11% | 2 518 160 | 2 520 | 990.00 | +2.06% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 495.00 | -3.05% | 3 776 500 | 25 | ||||||||||
| PFNONWOVENS | 333.50 | -2.34% | 12 290 030 | 36 867 | 339.90 | -3.13% | 248 897 | 746 | ||||||
| CETV | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
| CPI FIM | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
| ||||||||||||||
