Hi price, The Prague Stock Exchange dne 4.7.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 785.00 | +0.44% | 5 026 329 | 515 | 9 700.00 | 0.00% | 145 819 | 15 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 250.00 | +2.42% | 49 305 | 6 | ||||||
KOMERČNÍ BANKA | 4 075.00 | -0.61% | 190 691 064 | 46 569 | 4 090.00 | +0.24% | 893 841 | 218 | ||||||
GOLD | 2 505.00 | +0.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 296.00 | +2.04% | 0 | 0 | ||||||||||
CECE BONUS III | 2 168.00 | -0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 885.00 | +1.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 808.00 | +0.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 484.00 | +1.09% | 148 600 | 100 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 374.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 270.00 | -0.24% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 217.00 | -0.41% | 243 000 | 2 | ||||||||||
PX FUT DEC11 | 1 202.00 | -1.39% | 2 886 600 | 24 | ||||||||||
JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 118.00 | -0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 047.00 | -1.23% | 0 | 0 | ||||||||||
|