The Prague Stock Exchange and RM-System - daily results dne 4.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 344.00 | +7.16% | 344 | 1 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 351.20 | -12.65% | 1 351 | 1 | ||||||||
KITD, v likvidaci | 203.50 | +0.44% | 1 312 552 | 6 427 | 209.90 | 0.00% | 2 099 | 10 | ||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 5 400 | 4 500 | ||||
DEUTSCHE TELEKOM | 255.80 | -0.12% | 6 139 | 24 | ||||||||
ECM | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||
MCDONALDS CORP. | 1 428.10 | +0.36% | 7 141 | 5 | ||||||||
TESLA KARLÍN | 396.00 | +1.54% | 7 920 | 20 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | +3.82% | 8 825 | 25 | ||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||
NWN | 241.00 | -9.39% | 21 920 | 90 | ||||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 24 505 | 29 | ||||||||
INTEL CORP. | 379.80 | +1.28% | 48 595 | 128 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 250.00 | +2.42% | 49 305 | 6 | ||||
PFNONWOVENS | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||
METROSTAV | 900.00 | +5.50% | 108 000 | 120 | ||||||||
NOKIA CORP. | 112.00 | -1.92% | 122 284 | 1 084 | ||||||||
PHILIP MORRIS ČR A | 9 785.00 | +0.44% | 5 026 329 | 515 | 9 700.00 | 0.00% | 145 819 | 15 | ||||
TATRA | 131.50 | +1.15% | 164 300 | 1 250 | ||||||||
CPI FIM | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||
AAA AUTO | 24.45 | +0.25% | 255 733 | 10 443 | 24.20 | -0.81% | 311 052 | 12 797 | ||||
UNIPETROL | 174.11 | +0.06% | 8 324 867 | 47 589 | 175.00 | +0.46% | 349 546 | 1 992 | ||||
VIG | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||
VÍTKOVICE | 647.00 | -1.76% | 456 932 | 706 | ||||||||
FORTUNA | 121.00 | +0.83% | 2 318 010 | 19 196 | 122.00 | +0.16% | 636 828 | 5 247 | ||||
KOMERČNÍ BANKA | 4 075.00 | -0.61% | 190 691 064 | 46 569 | 4 090.00 | +0.24% | 893 841 | 218 | ||||
VOLKSWAGEN AG | 3 099.00 | +3.33% | 1 744 627 | 566 | ||||||||
NWR | 247.00 | 0.00% | 37 112 384 | 149 445 | 248.00 | -0.20% | 2 210 307 | 8 893 | ||||
CETV | 319.50 | -2.26% | 42 384 535 | 131 839 | 324.00 | -1.22% | 2 666 856 | 8 247 | ||||
O2 C.R. | 439.60 | +0.25% | 192 972 251 | 440 038 | 439.00 | +0.46% | 3 683 390 | 8 404 | ||||
ERSTE GROUP BANK A | 886.00 | +0.43% | 100 628 320 | 113 547 | 885.00 | +0.34% | 4 772 292 | 5 403 | ||||
ČEZ | 852.00 | -1.74% | 534 219 354 | 622 955 | 858.30 | -1.14% | 5 673 575 | 6 605 |