The Prague Stock Exchange and RM-System - daily results dne 4.7.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 84.41 | -2.43% | 0 | 0 | ||||||||||
| CETV | 319.50 | -2.26% | 42 384 535 | 131 839 | 324.00 | -1.22% | 2 666 856 | 8 247 | ||||||
| SRX INDEX CERT | 67.34 | -2.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.00 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 852.00 | -1.74% | 534 219 354 | 622 955 | 858.30 | -1.14% | 5 673 575 | 6 605 | ||||||
| PX FUT DEC11 | 1 202.00 | -1.39% | 2 886 600 | 24 | ||||||||||
| BRENT INDEX SHORT | 1 047.00 | -1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.80 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 075.00 | -0.61% | 190 691 064 | 46 569 | 4 090.00 | +0.24% | 893 841 | 218 | ||||||
| CECE BONUS III | 2 168.00 | -0.60% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 217.00 | -0.41% | 243 000 | 2 | ||||||||||
| CSS INDEX CERT | 1 118.00 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 883.10 | -0.34% | 87 600 | 1 | ||||||||||
| PFNONWOVENS | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
| CROX INDEX CERT | 311.90 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 270.00 | -0.24% | 0 | 0 | ||||||||||
| ECM | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
| CTX | 496.50 | -0.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.34 | -0.09% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.40 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
