The Prague Stock Exchange and RM-System - daily results dne 4.7.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2013  9.7.2013  8.7.2013 4.7.2013  3.7.2013

The Prague Sotck Exchange and RM-System - daily results - 4.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 800.00	+11.95%	11 200	4
SM VOD.A KAN.OVA					1 502.10	+6.52%	0	0
ERSTE GROUP BANK A	517.60	+3.33%	52 806 682	103 053	517.10	+3.21%	1 289 296	2 519
NOKIA CORP.					77.70	+2.91%	366 842	4 769
VÍTKOVICE					320.00	+1.87%	67 461	211
O2 C.R.	267.70	+1.40%	42 742 069	160 902	269.00	+0.79%	1 089 905	4 098
CETV	64.90	+1.72%	1 914 479	29 852	64.50	+0.78%	128 124	1 984
KOMERČNÍ BANKA	3 560.00	+0.74%	149 257 878	41 927	3 574.30	+0.74%	484 119	136
PFNONWOVENS	519.90	+0.95%	2 441 766	4 765	519.60	+0.69%	1 544 014	3 016
MCDONALDS CORP.					2 000.10	+0.49%	40 002	20
BRNĚN.VODÁR.A KAN.					1 060.00	+0.47%	0	0
VOLKSWAGEN AG					3 952.20	+0.38%	0	0
CPI FIM	57.15	+0.79%	122 373	2 157	56.30	+0.36%	17 050	300
FORTUNA	96.90	+0.99%	595 463	6 180	96.00	+0.31%	144 594	1 510
ČEZ	496.00	0.00%	354 313 803	712 082	497.00	+0.24%	1 766 387	3 549
AKRO OPF PROG.SPOL					620.10	+0.01%	0	0
UNIPETROL	172.00	0.00%	835 892	4 883	172.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›