The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	-3.55%	81 600	120	695.00	0.00%	0	0
COLT CZ GROUP SE	556.00	0.00%	2 412 797	4 342	555.00	+0.18%	174 775	314
ČEZ	911.00	-0.38%	72 688 473	79 504	912.00	-0.11%	8 439 016	9 214
DEUTSCHE BANK AG	229.15	+1.10%	275 448	1 202	227.70	0.00%	0	0
DEUTSCHE TELEKOM	477.00	-0.12%	34 348	72	478.00	0.00%	0	0
E4U	178.00	0.00%	52 150	291	175.00	+1.15%	0	0
EMAN	84.00	0.00%	0	0	84.00	+8.38%	16 700	200
ENERGOAQUA	2 900.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	765.70	+0.10%	72 067 374	93 350	769.00	+0.79%	2 167 871	2 816
FIXED.ZONE	191.00	0.00%	0	0	192.00	-0.51%	3 840	20
GEN DIGITAL	402.00	+0.25%	19 698	49	399.00	0.00%	0	0
GEVORKYAN	238.00	+1.71%	595 000	2 500	240.00	0.00%	47 600	200
KARO LEATHER	180.00	0.00%	0	0	190.00	+1.06%	9 500	50
KOFOLA CS	247.00	+0.41%	668 806	2 682	250.00	+0.40%	82 980	332
KOMERČNÍ BANKA	669.50	+0.90%	27 963 342	41 801	670.00	+0.53%	1 977 014	2 957
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.60	-0.25%	5 101 807	64 048	79.90	+0.25%	839 906	10 570
NOKIA CORP.	91.13	+0.25%	39 716	436	91.00	0.00%	87 506	959
PHILIP MORRIS ČR A	16 940.00	+0.83%	1 387 060	82	16 800.00	-0.36%	184 940	11
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	400.00	+5.26%	244 000	610	427.00	+10.62%	66 325	168
PRABOS PLUS	200.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	566.00	-0.70%	1 231 051	2 173	565.50	0.00%	0	0