Top volume, The Prague Stock Exchange dne 4.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2023 7.7.2023 4.7.2023 3.7.2023 30.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 911.00 | -0.38% | 72 688 473 | 79 504 | 912.00 | -0.11% | 8 439 016 | 9 214 | ||||||
| ERSTE GROUP BANK A | 765.70 | +0.10% | 72 067 374 | 93 350 | 769.00 | +0.79% | 2 167 871 | 2 816 | ||||||
| KOMERČNÍ BANKA | 669.50 | +0.90% | 27 963 342 | 41 801 | 670.00 | +0.53% | 1 977 014 | 2 957 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 20 089 743 | 1 991 | ||||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 10 013 333 | 1 000 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | +1.48% | 7 460 813 | 5 445 849 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.25% | 5 101 807 | 64 048 | 79.90 | +0.25% | 839 906 | 10 570 | ||||||
| COLT CZ GROUP SE | 556.00 | 0.00% | 2 412 797 | 4 342 | 555.00 | +0.18% | 174 775 | 314 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 1 387 060 | 82 | 16 800.00 | -0.36% | 184 940 | 11 | ||||||
| VIG | 566.00 | -0.70% | 1 231 051 | 2 173 | 565.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 668 806 | 2 682 | 250.00 | +0.40% | 82 980 | 332 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 653 160 | 65 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 595 000 | 2 500 | 240.00 | 0.00% | 47 600 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 490 200 | 57 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 298 700 | 290 | ||||||||||
| DEUTSCHE BANK AG | 229.15 | +1.10% | 275 448 | 1 202 | 227.70 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 400.00 | +5.26% | 244 000 | 610 | 427.00 | +10.62% | 66 325 | 168 | ||||||
| EB EGB TL14 | 26.15 | +1.63% | 153 212 | 5 700 | ||||||||||
| HARDWARIO | 12.80 | 0.00% | 115 200 | 9 000 | ||||||||||
| J&T BK II 9% PERP | 99.99 | -4.68% | 99 990 | 1 | ||||||||||
| ||||||||||||||
