The Prague Stock Exchange and RM-System - daily results dne 4.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2023 7.7.2023 4.7.2023 3.7.2023 30.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 2 598.00 | +0.03% | 2 598 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 9 760.00 | -0.89% | 9 760 | 1 | ||||||||||
| MCDONALDS CORP. | 6 480.00 | +1.12% | 12 960 | 2 | ||||||||||
| MICROSOFT CORP. | 7 331.00 | +3.23% | 29 342 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 1 387 060 | 82 | 16 800.00 | -0.36% | 184 940 | 11 | ||||||
| APPLE INC. | 4 118.00 | -1.00% | 49 576 | 12 | ||||||||||
| META PLATFORMS | 6 274.00 | +1.19% | 87 836 | 14 | ||||||||||
| VOLKSWAGEN AG | 3 600.00 | -1.36% | 65 200 | 18 | ||||||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 192.00 | -0.51% | 3 840 | 20 | ||||||
| METROSTAV | 925.00 | 0.00% | 23 125 | 25 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 190.00 | +1.06% | 9 500 | 50 | ||||||
| EXXON MOBIL CORP. | 2 396.00 | -1.19% | 238 795 | 101 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | +5.26% | 244 000 | 610 | 427.00 | +10.62% | 66 325 | 168 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
| GEVORKYAN | 238.00 | +1.71% | 595 000 | 2 500 | 240.00 | 0.00% | 47 600 | 200 | ||||||
| COLT CZ GROUP SE | 556.00 | 0.00% | 2 412 797 | 4 342 | 555.00 | +0.18% | 174 775 | 314 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 668 806 | 2 682 | 250.00 | +0.40% | 82 980 | 332 | ||||||
| CPI FIM | 13.80 | 0.00% | 6 850 | 500 | ||||||||||
| NOKIA CORP. | 91.13 | +0.25% | 39 716 | 436 | 91.00 | 0.00% | 87 506 | 959 | ||||||
| ERSTE GROUP BANK A | 765.70 | +0.10% | 72 067 374 | 93 350 | 769.00 | +0.79% | 2 167 871 | 2 816 | ||||||
| ||||||||||||||
