The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	24.59	-21.66%	0	0
EB GOLD TS12	14.98	-6.32%	0	0
EB RWE TL02	18.23	-5.20%	0	0
J&T BK II 9% PERP	99.99	-4.68%	99 990	1
EB ADIDAS TS07	115.08	-4.36%	0	0
EB MERCEDES TL01	67.57	-3.61%	0	0
Bezvavlasy	680.00	-3.55%	81 600	120	695.00	0.00%	0	0
EB RBI TS05	13.12	-3.53%	0	0
EB WTI TS24	451.63	-2.90%	0	0
EB HENKEL TL05	55.06	-2.38%	0	0
EB LUFTHANSA TL07	7.92	-1.98%	0	0
EB S&P 500 TS03	25.80	-1.98%	0	0
EB WTI TS22	719.68	-1.80%	0	0
EB SAP TL03	116.76	-1.69%	0	0
EB INFINEON TL04	40.42	-1.65%	0	0
EB EGB TS13	26.01	-1.63%	0	0
EB ADIDAS TS06	320.97	-1.62%	0	0
EB DAX TL18	993.89	-1.59%	0	0
EB RBI TS02	34.76	-1.36%	0	0
PHOTON ENERGY	66.90	-1.33%	14 039	210
‹‹ First 60     Next 20 ›