The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	51.58	+15.16%	0	0
OMV	1 011.00	+11.47%	50 550	50
EB RBI TL05	6.65	+8.13%	0	0
EB DAX TS16	254.63	+6.64%	5 141	20
EB BMW TS07	23.69	+5.71%	0	0
EB WTI TL25	265.60	+5.64%	0	0
PILULKA LÉKÁRNY	400.00	+5.26%	244 000	610	427.00	+10.62%	66 325	168
EB NG TL06	22.69	+4.85%	0	0
EB INFINEON TS05	15.72	+4.38%	0	0
EB RWE TS03	25.84	+3.98%	0	0
EB SAP TS03	57.91	+3.56%	0	0
EB RBI TL03	15.56	+3.32%	0	0
EB WTI TL23	541.76	+2.74%	0	0
EB HENKEL TS01	50.97	+2.66%	0	0
EB ADIDAS TL05	215.50	+2.51%	0	0
EB DAX TS17	721.20	+2.24%	0	0
RWE	964.10	+2.13%	964	1
EB KOM TL12	21.76	+2.11%	0	0
UNIQA INS	177.90	+2.07%	890	5
PRIMOCO UAV SE	740.00	+2.07%	37 000	50
‹‹ First 60     Next 20 ›