The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	400.00	+5.26%	244 000	610	427.00	+10.62%	66 325	168
EMAN	84.00	0.00%	0	0	84.00	+8.38%	16 700	200
MICROSOFT CORP.					7 331.00	+3.23%	29 342	4
META PLATFORMS					6 274.00	+1.19%	87 836	14
E4U	178.00	0.00%	52 150	291	175.00	+1.15%	0	0
MCDONALDS CORP.					6 480.00	+1.12%	12 960	2
KARO LEATHER	180.00	0.00%	0	0	190.00	+1.06%	9 500	50
ERSTE GROUP BANK A	765.70	+0.10%	72 067 374	93 350	769.00	+0.79%	2 167 871	2 816
KOMERČNÍ BANKA	669.50	+0.90%	27 963 342	41 801	670.00	+0.53%	1 977 014	2 957
KOFOLA CS	247.00	+0.41%	668 806	2 682	250.00	+0.40%	82 980	332
MONETA MONEY BANK	79.60	-0.25%	5 101 807	64 048	79.90	+0.25%	839 906	10 570
COLT CZ GROUP SE	556.00	0.00%	2 412 797	4 342	555.00	+0.18%	174 775	314
ALPHABET (GOOGLE)					2 598.00	+0.03%	2 598	1
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	200.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›