The Prague Stock Exchange and RM-System - daily results dne 4.8.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 148.50 | +1 000.00% | 19 751 | 133 | ||||||||||
CUKRSPOL PRAHA | 154.00 | +1 000.00% | 924 | 6 | ||||||||||
ČSAD BRNO ČERNOV. | 156.09 | +1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 506.00 | +1 000.00% | 8 096 | 16 | ||||||||||
JLV | 119.79 | +1 000.00% | 479 | 4 | ||||||||||
JIRČANY | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
KOZAK KLATOVY | 462.00 | +1 000.00% | 4 158 | 9 | ||||||||||
LÁZNĚ LUHAČOVICE | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 106.48 | +1 000.00% | 1 278 | 12 | ||||||||||
MASOKOMB. KLADNO | 92.07 | +1 000.00% | 0 | 0 | ||||||||||
VENNUS | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 341.00 | +1 000.00% | 2 728 | 8 | ||||||||||
PEKÁRNY CUKRÁRNY | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
PRESTA | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 99.00 | +1 000.00% | 297 | 3 | ||||||||||
SPECIALTRANS.NOS. | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
SVA | 133.65 | +1 000.00% | 2 138 | 16 | ||||||||||
|