Hi price, The Prague Stock Exchange dne 4.8.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
MOR.CUKERNÍ SDRUŽ. | 15.44 | -4.98% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.44 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||||
ŘEMPO | 19.66 | +4.96% | 0 | 0 | 21.00 | +5.00% | 819 | 39 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRESTA | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|