Top volume, The Prague Stock Exchange dne 4.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 565.00 | -4.86% | 6 593 345 | 4 213 | 1 521.00 | -5.00% | 191 501 | 125 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 4 468 800 | 1 176 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
| ČEZ | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | 0.00% | 2 186 910 | 4 418 | 496.00 | 0.00% | 779 075 | 1 573 | ||||||
| PHILIP MORRIS ČR A | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
| IF BOHATSTVÍ | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
| HARV.SPOL.FINANČNÍ | 566.00 | +0.35% | 1 340 854 | 2 369 | 555.50 | 0.00% | 417 524 | 749 | ||||||
| HARVARD.PRŮM.HOLD. | 558.00 | +0.54% | 1 338 084 | 2 398 | 547.00 | +1.00% | 735 845 | 1 346 | ||||||
| SG - INDUSTRY | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
| IPS SKANSKA | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
| ČESKÝ HOLDING | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
| ČESKÁ SPOŘITELNA | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
| CHEMOPETROL GROUP | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
| BIOCEL | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 559 440 | 518 | 1 070.00 | 0.00% | 210 168 | 197 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | +0.46% | 559 440 | 518 | ||||||||||
| ||||||||||||||
