Top volume, The Prague Stock Exchange dne 4.8.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSIDOMÄN SEPAP | 1 565.00 | -4.86% | 6 593 345 | 4 213 | 1 521.00 | -5.00% | 191 501 | 125 | ||||||
CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 4 468 800 | 1 176 | 0.00% | 0 | 0 | |||||||
P.I.F. | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
ČEZ | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
KOMERČNÍ BANKA IF | 495.00 | 0.00% | 2 186 910 | 4 418 | 496.00 | 0.00% | 779 075 | 1 573 | ||||||
PHILIP MORRIS ČR A | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
IF BOHATSTVÍ | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
KOMERČNÍ BANKA | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
PPF INVEST.HOLDING | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
HARV.SPOL.FINANČNÍ | 566.00 | +0.35% | 1 340 854 | 2 369 | 555.50 | 0.00% | 417 524 | 749 | ||||||
HARVARD.PRŮM.HOLD. | 558.00 | +0.54% | 1 338 084 | 2 398 | 547.00 | +1.00% | 735 845 | 1 346 | ||||||
SG - INDUSTRY | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
IF RYCHLÉHO VÝNOSU | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
IPS SKANSKA | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
ČESKÝ HOLDING | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
ČESKÁ SPOŘITELNA | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
CHEMOPETROL GROUP | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
BIOCEL | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 559 440 | 518 | 1 070.00 | 0.00% | 210 168 | 197 | ||||||
BANKOVNÍ HOLDING | 1 080.00 | +0.46% | 559 440 | 518 | ||||||||||
ENERGOMONTÁŽE LIB. | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 523 240 | 508 | 1 022.00 | 0.00% | 129 120 | 128 | ||||||
PF IKS KB PLUS | 110.00 | -3.82% | 520 080 | 4 728 | 113.00 | -1.00% | 222 086 | 1 965 | ||||||
1.IF ŽIVNOBANKA | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
SKLO UNION TEPLICE | 435.00 | 0.00% | 454 140 | 1 044 | 418.00 | -1.00% | 77 466 | 187 | ||||||
ČEZ 2 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
APOLLÓN HOLDING | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 380 700 | 540 | 734.50 | +6.00% | 11 752 | 16 | ||||||
VET ASSETS | 421.00 | +3.43% | 379 742 | 902 | 387.00 | +2.00% | 25 155 | 65 | ||||||
ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
IF OBCHODU | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
BOHEMIA SEKT | 1 905.00 | -1.55% | 371 475 | 195 | 1 553.50 | 0.00% | 23 303 | 15 | ||||||
LESY Č. KRUMLOV | 1 250.00 | +4.60% | 358 750 | 287 | 1 155.50 | +1.00% | 145 593 | 126 | ||||||
AGROBANKA | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
IVAX - CR | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||||
ŠKODA | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
LÉČIVA PRAHA | 2 340.00 | +0.42% | 297 180 | 127 | 2 310.00 | 0.00% | 92 002 | 40 | ||||||
ŽDB | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
SUBTERRA | 800.00 | 0.00% | 268 000 | 335 | 757.00 | +2.00% | 15 140 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 1 320.00 | 0.00% | 257 400 | 195 | 1 270.00 | -1.00% | 25 831 | 21 | ||||||
MORSLEZS.TEPLÁRNY | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
FATRA | 875.00 | -0.56% | 249 375 | 285 | 860.00 | -6.00% | 6 700 | 8 | ||||||
K-T-V INVEST | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
LES. SPOL.STRÁŽN. | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||||
RIF | 501.00 | 0.00% | 226 452 | 452 | 503.00 | -1.00% | 202 576 | 409 | ||||||
PIVOVARSKÝ HOLDING | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
SILNICE OSTRAVA | 650.00 | 0.00% | 208 650 | 321 | 625.50 | 0.00% | 3 128 | 5 | ||||||
PROSPERITA IF | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
ČOKOLÁDOVNY | 2 310.00 | +0.43% | 200 970 | 87 | 2 179.00 | -1.00% | 8 716 | 4 | ||||||
ČZ STRAKONICE | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
EZ PRAHA | 3 950.00 | +0.63% | 197 500 | 50 | 0.00% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
ČESKOMORAVSKÝ LEN | 1 070.00 | +1.42% | 186 180 | 174 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
DEZA | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 544.00 | -0.18% | 177 344 | 326 | 495.50 | -2.00% | 1 487 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 171 770 | 89 | 1 901.00 | 0.00% | 15 238 | 8 | ||||||
SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
RAKO | 1 265.00 | 0.00% | 168 245 | 133 | 0.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
|