The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
| BOPO | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| MOTORPAL | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.48 | +4.98% | 670 | 20 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
| SVIT ZLÍN | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
| APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
| ZBROJOVKA BRNO | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| VULKAN | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
| KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +7.32% | 0 | ||||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 155.00 | -0.06% | 620 | 4 | ||||||
| FAGRON | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| ||||||||||||||
